Bittrex - MEME/BTC - 24 hours
HighLowVolumeChange
0.000077000.000062581912001.43524902-0.32 %

Buy Orders

Price (BTC)Amount (MEME)
0.000064631693.40089742
0.0000643130.00000000
0.00006430385.26438569
0.000064205397.39341472
0.0000641715.54464703
0.00006415227.66899571
0.00006414132.19130028
0.00006411258.38792700
0.00006409778.20252770
0.00006407888.91206415
0.000064002586.46473659
0.000063911550.00000000
0.000063907345.44171571
0.000063883123.04320601
0.00006386221.24147001
0.0000638236.04019704
0.00006376100.00000000
0.000063682600.00000000
0.00006366217.62886044
0.000063631050.00000000
0.00006351157.06188002
0.000063505291.96300197
0.00006346218.31473772
0.000063451000.29410047
0.0000634114508.75256270
0.000063403477.71310686
0.0000633550.00000000
0.00006330205.85815640
0.0000632789.02639482
0.00006326219.00495187
0.000063251073.13179051
0.00006319345.37320660
0.0000631836.50774217
0.000063131098.52777639
0.00006312578.61716374
0.0000631136.91635121
0.0000631015.80824089
0.00006306219.69954417
0.00006305158.20777161
0.000063041749.36386768
0.00006302159.41449222
0.0000630151.18262577
0.000063005618.54475923
0.00006286220.39855640
0.000062811495.72649573
0.000062803227.72273049
0.00006276200.00000000
0.00006266221.10203089
0.00006264477.72988506
0.000062625059.07548347
0.00006260142.14104113
0.00006256109.24581298
0.00006255450.30685272
0.0000625310.00000000
0.00006252860.13967070
0.0000625120.00000000
0.000062502092.91703080
0.00006248100.00000000
0.0000624720.04693486
0.00006246221.81001049
0.000062431174.59467684
0.0000624282.91829565
0.00006238707.75264125
0.0000623699.93727327
0.0000623520.04428803
0.0000623454.25316612
0.000062314162.27926411
0.00006230688.61507865
0.000062278.03115320
0.00006226262.83172740
0.00006225140.98249085
0.00006223221.40716677
0.000062221603.18225651
0.00006221774.80046857
0.00006220484.36691600
0.00006213140.00000000
0.00006210194.63775386
0.000062091520.04574059
0.0000620872.30722554
0.00006206243.28553108
0.0000620510153.62789428
0.000062043538.31619506
0.0000620322.88148964
0.0000620220.04604693
0.0000620012051.93955525
0.00006192420.01383704
0.0000619173.18402426
0.000061892019.40512039
0.00006186223.96141700
0.0000618250.03641322
0.0000618118.01659082
0.000061801607.75804385
0.00006178200.00000000
0.0000617740.08821453
0.000061753230.76923077
0.00006166224.68785688
0.000061653363.99261375
0.00006164647.30823816
0.000061626087.51764971
0.0000616120.04497019

Sell Orders

Price (BTC)Amount (MEME)
0.000065087288.65122029
0.00006509995.43715530
0.0000651575.14451897
0.000065161821.25300904
0.000065271133.88707901
0.000065501900.80807621
0.0000658938.47709102
0.0000659048.69210552
0.00006591123.58017980
0.00006592137.33017980
0.0000659358.82645054
0.0000659463.58017980
0.0000659573.58017980
0.0000659693.58017980
0.00006597330.39563484
0.0000659995.09014607
0.00006600304.61727089
0.00006601304.16221985
0.0000661057.27611585
0.0000662010.00000000
0.0000663371.46899445
0.0000663471.36897751
0.0000663565.36897751
0.0000663672.36897751
0.0000663752.36897751
0.0000663871.09014607
0.00006639111.09014607
0.0000664085.09014607
0.00006641105.09014607
0.0000664890.54643986
0.0000664990.56007227
0.000066501034.39256321
0.00006651105.60571859
0.00006652120.67408968
0.00006653120.65593501
0.00006654135.71750903
0.00006655135.69709731
0.0000665690.57370878
0.0000665790.58734940
0.0000665890.60099413
0.0000665990.61464296
0.0000666090.62829592
0.0000666190.64195298
0.0000666290.65561417
0.0000666390.66927947
0.0000666490.68294889
0.00006665119.64489189
0.00006667111.07055460
0.00006668102.16081010
0.0000666990.92970522
0.0000667090.99848714
0.0000667758.42219988
0.00006678919.07248157
0.000066802960.81052963
0.000067002452.22769571
0.000067222405.12896173
0.00006723325.11140865
0.00006726491.07980262
0.0000672810.29148870
0.000067301534.37932626
0.00006750105.12451630
0.00006760396.93436273
0.0000676832.09144531
0.000067702855.62872522
0.000067711169.45151254
0.00006785273.90775495
0.000068002655.20263860
0.000068069.28597801
0.0000681517.33108887
0.00006820563.54845718
0.0000682630.00000000
0.00006832876.83542899
0.00006837661.69071166
0.00006854300.00000000
0.0000686111.13012058
0.00006863265.38530717
0.00006870656.10806805
0.00006874131.69282676
0.00006880339.25103069
0.000068888.30063828
0.00006889177.64103843
0.000068942642.54861697
0.00006895439.90770000
0.000068967645.93442140
0.00006898228.78440367
0.00006899814.20057260
0.000069005351.58529555
0.000069101329.80827650
0.0000692275.00000000
0.00006929147.21174439
0.000069404088.45576347
0.000069502680.70866994
0.00006978154.55531453
0.00006984426.97687269
0.00006990200.00000000
0.00006998169.87600000
0.000069996718.00778230
0.0000700028120.54647833
0.00007010115.00000000
0.000070247.31124630

Trade History

Amount (MEME)Price (BTC)Total (BTC)
50.130850920.000065150.00326602
25.000000000.000065150.00162875
765.213989880.000065170.04986899
1530.000000000.000065160.09969480
229.114225630.000065210.01494053
77.274931050.000064990.00502209
233.424336970.000065110.01519825
275.327864210.000064150.01766228
1113.211359750.000064150.07141250
742.140945370.000064150.04760834
24.908313960.000064150.00159786
329.840418430.000064150.02115926
17.068746680.000064150.00109496
132.749015560.000064200.00852248
647.274492890.000064200.04155502
54.142374350.000064200.00347594
192.030401930.000064210.01233027
650.417691940.000064210.04176331
232.480160750.000064210.01492755
37.292922440.000064210.00239457
183.621255110.000064210.01179032
310.699268020.000064210.01994999
139.668929360.000064200.00896674
120.000000000.000064200.00770400
2119.911622210.000064210.13611952
48.594178530.000064200.00311974
439.619439880.000064200.02822356
600.000000000.000064200.03852000
18.688677770.000064210.00119999
586.397578700.000064210.03765258
160.005499570.000064210.01027395
32.103903740.000064210.00206139
50.149949940.000064210.00322012
320.918619190.000064210.02060618
785.491713520.000064210.05043642
1553.496340130.000064210.09974999
152.587466240.000064220.00979916
876.835428990.000064220.05631037
4500.000000000.000064230.28903500
550.000000000.000064240.03533200
679.825344310.000064240.04367198
341.632270220.000064300.02196695
376.900000000.000064360.02425728
509.025177910.000064500.03283212
0.353241640.000064500.00002278
0.105606970.000065300.00000689
52.000000000.000065300.00339560
92.233185930.000065340.00602651
50.099229120.000065340.00327348
100.000000000.000065300.00653000
154.173106650.000065300.01006750
273.000000000.000064500.01760850
53.665157130.000065290.00350379
710.383887430.000064500.04581976
939.284484450.000064530.06061202
48.659513510.000064550.00314097
939.985175160.000064560.06068544
850.174655690.000064520.05485326
2103.114585290.000064520.13569295
154.173106650.000064700.00997500
183.821157240.000064300.01181970
2032.742285030.000064300.13070532
24.883359250.000064300.00159999
155.520995330.000064300.00999999
50.099229120.000064300.00322138
1559.175805990.000064300.10025500
253.459324320.000064320.01630250
9356.659391880.000064330.60191389
154.555314530.000064540.00997499
79.773197280.000064670.00515893
637.467187000.000064730.04126325
399.926961220.000064780.02590726
141.117531780.000065300.00921497
17.710944190.000065300.00115652
15.127563170.000065880.00099660
66.096576040.000065880.00435444
3620.845847940.000065880.23854132
816.850836490.000065870.05380596
3912.958826410.000065880.25778572
246.192807450.000065880.01621918
63.580179800.000065880.00418866
15.431011010.000065880.00101659
69.366523650.000065870.00456917
9.607466640.000065870.00063284
394.534536660.000065830.02597220
103.024847180.000065780.00677697
336.174335610.000065670.02207656
300.952136760.000065460.01970032
1271.738793570.000065420.08319715
3684.773151940.000065420.24105785
591.665383320.000065410.03870083
484.029114910.000065430.03167002
49.474858200.000065430.00323713
53.993531700.000065400.00353117
31.979914030.000065430.00209244
301.267786140.000065400.01970291
218.733499130.000065450.01431610
81.466304950.000065440.00533115
300.199804080.000065450.01964807
3703.738373300.000065400.24222448

Open chat