Bittrex - MEME/BTC - 24 hours
HighLowVolumeChange
0.000057500.000044465288574.96175730-4.75 %

Buy Orders

Price (BTC)Amount (MEME)
0.000046981351.31995847
0.000046862064.44401892
0.000046852129.13553895
0.00004647655.29870181
0.000046361887.57807810
0.00004635448.89520774
0.0000461879.61498484
0.000046083582.14046968
0.000046072192.66767962
0.000046026000.00000000
0.0000457579.03300546
0.00004540400.00000000
0.000045207182.37809311
0.000045151736.81761464
0.00004510328.46840769
0.00004509459.13781271
0.00004505193.58617883
0.0000450365.04019543
0.0000450212.07694257
0.00004501153.34260438
0.000045003208.44546674
0.000044998833.83871527
0.00004466426.00864609
0.00004451832.26555045
0.00004450229.76509062
0.0000444772.80773871
0.0000444533.73910792
0.0000444467.74007824
0.0000443321.57484717
0.0000443211.70374492
0.00004424200.00000000
0.00004411244.08651839
0.000044102000.00000000
0.00004401316.63632330
0.000044002267.04545455
0.0000439468.17574037
0.0000438516.74468333
0.00004383136.55030801
0.00004378589.65517241
0.0000436675.43484394
0.0000436390.14914009
0.0000435963.57502041
0.000043391147.29434000
0.00004338115.26048870
0.00004332230.00000000
0.000043302396.09999000
0.0000432513225.43352601
0.000043249505.66714573
0.0000432311.70000000
0.000043022782.42677824
0.000043011127.69355382
0.000043005151.24212723
0.000042924832.01641747
0.00004291200.00000000
0.0000427627.09349433
0.0000425434.44637677
0.00004250234.70588235
0.0000424736.72101189
0.000042461409.56522963
0.0000423914.00000000
0.00004231144.97342085
0.00004228471.85430464
0.00004224250.00000000
0.00004208238.00000000
0.000042011398.08033500
0.0000420041277.97277463
0.0000419023.86634845
0.00004185238.35435305
0.00004170478.41726619
0.000041681226.28457646
0.00004166154.88483506
0.00004163200.00000000
0.0000415415664.68590198
0.00004152500.00000000
0.00004150310.36383253
0.0000413313.00000000
0.0000413112.20000000
0.00004122120.00000000
0.0000411622.06471939
0.000041113000.00000000
0.0000410513.00000000
0.00004100245.08410831
0.0000409460.32999511
0.000040831308.73242713
0.00004073400.85926283
0.000040553824.80673777
0.00004040125.00000000
0.0000403850.00000000
0.0000401541.64159961
0.00004013200.00000000
0.0000401012.51658882
0.000040051267.67682269
0.00004004200.00000000
0.000040008514.56619387
0.000039902942.65075000
0.00003970136.96294884
0.0000394021230.87202792
0.0000393025.39157824
0.00003900500.00000000
0.00003883200.00000000

Sell Orders

Price (BTC)Amount (MEME)
0.00004699629.91460793
0.00004700393.55117678
0.00004701147.18417353
0.00004723143.26514946
0.00004724530.47223994
0.00004741119.47610811
0.0000474884.27400770
0.00004750423.46027404
0.0000476721.00000000
0.00004770159.38245366
0.0000478921.00000000
0.0000480021.44203474
0.000048128.31888960
0.00004820140.11130930
0.000048373691.25774585
0.0000483871.88664149
0.00004843402.77339787
0.000048512593.62819150
0.00004853908.19912803
0.00004858218.01349115
0.00004870861.55065962
0.0000487247.99062850
0.00004880469.41176470
0.000048891055.96620909
0.00004898494.38734821
0.000049002508.91218112
0.0000491615.26350923
0.0000491892.63103468
0.0000492029.75094756
0.0000492951.98434604
0.000049301424.44513248
0.00004933101.66621100
0.00004937983.50870456
0.0000494096.00812782
0.0000494253.58093673
0.00004947128.21778827
0.00004951780.73940476
0.00004954250.75405601
0.00004955769.96947382
0.00004957475.17196649
0.0000496110.10000000
0.00004962214.45054917
0.0000496959.76272777
0.0000497270.00000000
0.0000499220.00000000
0.0000499477.84309345
0.00004996831.79101813
0.00004997492.77649299
0.00004999104.84919759
0.000050002681.78361833
0.000050017214.61672714
0.0000500710.00000000
0.0000500838.74000000
0.00005009393.65215312
0.00005011492.66818008
0.00005022412.95797971
0.0000502380.84030726
0.00005026287.11791484
0.0000503050.55456309
0.0000503367.34126603
0.0000504820.35714286
0.0000505020.00000000
0.000050702000.00000000
0.000050753589.00000000
0.00005078403.60105199
0.000050802000.00000000
0.000050902000.00000000
0.0000509368.85385485
0.000051003008.50679408
0.00005102612.55918969
0.00005103328.12078625
0.000051048834.44780021
0.000051071604.07482575
0.00005108609.34636530
0.000051102784.91817627
0.00005120668.56720447
0.0000512313509.68258760
0.000051246816.06036490
0.000051272829.30524680
0.00005132762.77650648
0.00005133375.35063767
0.00005135283.44129176
0.00005136275.21904206
0.000051381563.87400698
0.000051405272.42716526
0.0000514120.00000000
0.000051453988.75436293
0.000051491233.83711388
0.000051502030.33658572
0.0000515429.75094756
0.000051552074.74886288
0.000051601024.99686229
0.0000516452.93120789
0.00005166181.59628360
0.0000516830.00000000
0.00005170478.25653081
0.0000517511.13324152
0.0000517668.80306002
0.00005179125.00000000
0.00005182113.25674905

Trade History

Amount (MEME)Price (BTC)Total (BTC)
256.209141770.000046990.01203926
60.764934830.000046990.00285534
370.498992420.000046990.01740974
68.749810930.000046990.00323055
171.126556870.000046990.00804123
66.202444510.000046990.00311085
50.467362130.000046990.00237146
16.138825920.000046980.00075820
173.348552570.000046980.00814391
326.081582590.000046990.01532257
1276.595744680.000046990.05998723
419.009727890.000046990.01968926
189.487378490.000047010.00890780
78.789767840.000046990.00370233
88.623415390.000047040.00416884
43.117465510.000047040.00202824
43.211275660.000047040.00203265
1892.541100090.000047040.08902513
100.000000000.000046990.00469900
40.903269030.000047040.00192408
12.089249660.000047040.00056867
158.880222910.000047040.00747372
620.339779190.000047040.02918078
568.407500650.000047040.02673788
426.865022810.000047040.02007973
17.662000680.000046980.00082976
26.328863340.000046980.00123692
40.210539630.000046980.00188909
173.594816370.000046980.00815548
308.019610410.000046980.01447076
372.828706960.000046980.01751549
108.785719820.000046980.00511075
100.000000000.000046970.00469700
43.202284270.000046970.00202921
1937.824937250.000046970.09101963
2725.782996900.000046970.12803002
19.064609310.000046970.00089546
1233.049720560.000046970.05791634
45.156386510.000046860.00211602
88.572680100.000046860.00415051
30.286213610.000046860.00141921
190.272717690.000046860.00891617
23.000000000.000046860.00107778
673.343104040.000046860.03155285
200.000000000.000046860.00937200
52.854206770.000046860.00247674
48.442588150.000046860.00227001
43.140638480.000046860.00202157
387.651369110.000046850.01816146
30.125619250.000046840.00141108
10.907095720.000046840.00051088
162.773661790.000046840.00762431
20.000000000.000046840.00093680
11.359712720.000046840.00053208
10.899990000.000046400.00050575
3539.037039580.000046400.16421131
843.490793110.000046400.03913797
349.338176500.000046400.01620929
349.338176490.000046400.01620929
331.279216770.000046400.01537135
370.603934600.000046400.01719602
698.676352980.000046400.03241858
17.878025180.000046400.00082954
43.612999660.000046400.00202364
43.628441450.000046400.00202435
43.605198790.000046400.00202328
1117.178380340.000046400.05183707
1278.337409770.000046400.05931485
2338.061537740.000046400.10848605
1844.702079790.000046400.08559417
443.260073170.000046400.02056726
129.678605810.000046390.00601579
207.924825550.000046390.00964563
51.376490120.000046390.00238335
259.301315670.000046400.01203158
30.172413790.000046400.00139999
43.140638480.000046400.00200172
144.396551720.000046400.00669999
107.758620680.000046400.00499999
64.655172410.000046400.00299999
1483.213529030.000046350.06874694
51.500160060.000046350.00238703
845.457262010.000046370.03920385
845.457262010.000046370.03920385
845.457262010.000046370.03920385
381.927321630.000046400.01772142
48.032262160.000046400.00222869
58.414339050.000046400.00271042
77.361523010.000046400.00358957
120.720717670.000046400.00560144
51.444771690.000046400.00238703
34.296478630.000046400.00159135
53.744947970.000046400.00249376
193.273927250.000046400.00896791
15.687510510.000046400.00072790
31.358358780.000046320.00145251
154.000000000.000046220.00711788
1879.273967340.000046190.08680366
131.186366250.000046190.00605949
204.741695960.000046180.00945497

Open chat